| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 57.31 | +1.08 % | 0 | 57.28 | 57.47 | 54.64 |
| 23/06/2026 | 62.64 | +9.17 % | 0 | 58.56 | 63.04 | 58.47 |
| 24/06/2026 | 63.21 | +0.7 % | 0 | 62.65 | 65.37 | 62.65 |
| 25/06/2026 | 62.86 | -1.26 % | 0 | 63.27 | 63.77 | 62.02 |
| 26/06/2026 | 62.61 | +0.4 % | 0 | 62.06 | 63.20 | 60.28 |