| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 67.29 | +0.91 % | 0 | 67.26 | 67.45 | 64.62 |
| 23/06/2026 | 72.62 | +7.81 % | 0 | 68.54 | 73.00 | 68.45 |
| 24/06/2026 | 73.19 | +0.6 % | 0 | 72.63 | 75.35 | 72.63 |
| 25/06/2026 | 72.85 | -1.09 % | 0 | 73.25 | 73.75 | 72.00 |
| 26/06/2026 | 72.60 | +0.36 % | 0 | 72.04 | 73.18 | 70.27 |