| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 77.27 | +0.8 % | 0 | 77.24 | 77.43 | 74.60 |
| 23/06/2026 | 82.60 | +6.8 % | 0 | 78.52 | 82.98 | 78.44 |
| 24/06/2026 | 83.18 | +0.53 % | 0 | 82.61 | 85.34 | 82.61 |
| 25/06/2026 | 82.83 | -0.96 % | 0 | 83.24 | 83.74 | 81.99 |
| 26/06/2026 | 82.58 | +0.3 % | 0 | 82.03 | 83.17 | 80.25 |