| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 17.86 | -12.35 % | 0 | 19.19 | 19.90 | 17.08 |
| 06/11/2026 | 17.60 | +2. % | 0 | 19.86 | 21.61 | 17.60 |
| 09/11/2026 | 14.19 | -20.4 % | 0 | 16.75 | 17.41 | 14.16 |
| 10/11/2026 | 12.05 | -16.47 % | 0 | 14.84 | 14.98 | 11.87 |
| 11/11/2026 | 11.99 | -3.27 % | 0 | 12.75 | 12.79 | 11.96 |