| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 41.17 | -6.87 % | 0 | 42.86 | 43.79 | 40.27 |
| 06/11/2026 | 40.66 | +0.15 % | 0 | 43.68 | 46.50 | 40.66 |
| 09/11/2026 | 36.32 | -12.07 % | 0 | 39.96 | 41.14 | 36.24 |
| 10/11/2026 | 33.52 | -8.44 % | 0 | 37.19 | 37.80 | 32.94 |
| 11/11/2026 | 33.67 | -1.1 % | 0 | 34.39 | 35.10 | 33.42 |