| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 31.29 | -8.63 % | 0 | 32.93 | 34.04 | 30.40 |
| 06/11/2026 | 32.39 | +5.47 % | 0 | 33.73 | 36.57 | 31.73 |
| 09/11/2026 | 26.64 | -15.15 % | 0 | 30.12 | 31.21 | 26.64 |
| 10/11/2026 | 23.98 | -11.28 % | 0 | 27.56 | 27.96 | 23.70 |
| 11/11/2026 | 24.17 | -1.65 % | 0 | 24.92 | 25.33 | 24.06 |