| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 22.05 | -10.98 % | 0 | 23.51 | 24.37 | 21.22 |
| 06/11/2026 | 21.75 | +1.21 % | 0 | 24.26 | 26.13 | 21.75 |
| 09/11/2026 | 18.01 | -18.47 % | 0 | 20.92 | 21.71 | 17.98 |
| 10/11/2026 | 15.61 | -14.59 % | 0 | 18.75 | 18.91 | 15.40 |
| 11/11/2026 | 15.58 | -2.87 % | 0 | 16.42 | 16.53 | 15.55 |