| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 14.03 | -13.8 % | 0 | 15.23 | 15.46 | 13.31 |
| 06/11/2026 | 14.18 | +5.19 % | 0 | 15.80 | 17.36 | 14.18 |
| 09/11/2026 | 10.84 | -22.27 % | 0 | 12.98 | 13.52 | 10.81 |
| 10/11/2026 | 8.92 | -18.66 % | 0 | 11.38 | 11.49 | 8.81 |
| 11/11/2026 | 8.85 | -4.07 % | 0 | 9.59 | 9.59 | 8.80 |