| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 10.65 | -15.61 % | 0 | 11.69 | 12.12 | 10.05 |
| 06/11/2026 | 10.55 | +3.48 % | 0 | 12.17 | 13.71 | 10.55 |
| 09/11/2026 | 7.97 | -24.14 % | 0 | 9.73 | 10.19 | 7.95 |
| 10/11/2026 | 6.38 | -21.53 % | 0 | 8.47 | 8.47 | 6.31 |
| 11/11/2026 | 6.42 | -4.68 % | 0 | 7.00 | 7.02 | 6.26 |