| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.21 | +23.05 % | 0 | 4.56 | 5.56 | 4.38 |
| 06/11/2026 | 4.88 | -10.22 % | 0 | 4.22 | 4.95 | 3.57 |
| 09/11/2026 | 7.51 | +49.9 % | 0 | 5.50 | 7.53 | 5.19 |
| 10/11/2026 | 8.97 | +22.14 % | 0 | 7.05 | 9.14 | 6.58 |
| 11/11/2026 | 8.85 | +3.45 % | 0 | 8.43 | 8.98 | 8.12 |