| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.84 | -17.35 % | 0 | 8.64 | 8.99 | 7.34 |
| 06/11/2026 | 7.86 | +4.8 % | 0 | 9.07 | 10.28 | 7.75 |
| 09/11/2026 | 5.46 | -29.27 % | 0 | 7.06 | 7.42 | 5.46 |
| 10/11/2026 | 4.50 | -22.41 % | 0 | 6.12 | 6.13 | 4.44 |
| 11/11/2026 | 4.42 | -7.34 % | 0 | 4.98 | 4.98 | 4.35 |