| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.40 | +21.03 % | 0 | 6.53 | 7.85 | 6.39 |
| 06/11/2026 | 7.20 | -6.98 % | 0 | 6.14 | 7.20 | 5.27 |
| 09/11/2026 | 10.33 | +42.41 % | 0 | 7.84 | 10.35 | 7.42 |
| 10/11/2026 | 12.14 | +21.11 % | 0 | 9.70 | 12.35 | 9.26 |
| 11/11/2026 | 12.10 | +4.49 % | 0 | 11.40 | 12.12 | 11.06 |