| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.62 | -18.55 % | 0 | 6.21 | 6.41 | 5.21 |
| 06/11/2026 | 5.69 | +6.16 % | 0 | 6.55 | 7.47 | 5.59 |
| 09/11/2026 | 4.04 | -26.81 % | 0 | 4.97 | 5.25 | 4.03 |
| 10/11/2026 | 3.14 | -22.97 % | 0 | 4.31 | 4.32 | 3.12 |
| 11/11/2026 | 3.13 | -4.86 % | 0 | 3.45 | 3.45 | 2.97 |