| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 10.17 | +19.03 % | 0 | 9.12 | 10.75 | 8.81 |
| 06/11/2026 | 9.86 | -7.12 % | 0 | 8.63 | 10.00 | 7.51 |
| 09/11/2026 | 13.75 | +36.77 % | 0 | 10.75 | 13.75 | 10.25 |
| 10/11/2026 | 15.69 | +18.06 % | 0 | 12.89 | 15.94 | 12.52 |
| 11/11/2026 | 15.36 | +1.79 % | 0 | 14.87 | 15.51 | 14.49 |