| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 13.50 | +17.86 % | 0 | 12.27 | 14.11 | 11.83 |
| 06/11/2026 | 12.89 | -7.6 % | 0 | 11.68 | 13.09 | 10.32 |
| 09/11/2026 | 17.57 | +31.41 % | 0 | 14.19 | 17.57 | 13.63 |
| 10/11/2026 | 19.64 | +15.33 % | 0 | 16.54 | 19.91 | 16.15 |
| 11/11/2026 | 19.33 | +1.44 % | 0 | 18.75 | 19.50 | 18.31 |