| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 17.28 | +15.63 % | 0 | 15.91 | 17.93 | 15.34 |
| 06/11/2026 | 16.88 | -4.79 % | 0 | 15.22 | 16.88 | 13.53 |
| 09/11/2026 | 20.87 | +21.73 % | 0 | 18.05 | 21.44 | 17.40 |
| 10/11/2026 | 23.89 | +13.12 % | 0 | 20.56 | 24.18 | 20.10 |
| 11/11/2026 | 23.81 | +2.15 % | 0 | 22.95 | 23.90 | 22.55 |