| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 25.77 | +11.95 % | 0 | 24.23 | 26.51 | 23.88 |
| 06/11/2026 | 25.25 | -3.85 % | 0 | 23.42 | 25.25 | 21.65 |
| 09/11/2026 | 30.30 | +18.41 % | 0 | 26.70 | 30.59 | 25.99 |
| 10/11/2026 | 33.02 | +10.18 % | 0 | 29.39 | 33.21 | 28.91 |
| 11/11/2026 | 32.95 | +1.82 % | 0 | 32.01 | 33.36 | 31.45 |