| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 30.36 | +10.44 % | 0 | 28.76 | 31.11 | 28.36 |
| 06/11/2026 | 29.17 | -5.46 % | 0 | 27.91 | 29.90 | 25.99 |
| 09/11/2026 | 34.99 | +16.01 % | 0 | 31.32 | 35.24 | 30.55 |
| 10/11/2026 | 37.78 | +9.05 % | 0 | 34.06 | 38.23 | 33.35 |
| 11/11/2026 | 37.30 | +0.47 % | 0 | 36.76 | 38.12 | 36.06 |