| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 35.12 | +9.29 % | 0 | 33.44 | 35.88 | 33.04 |
| 06/11/2026 | 34.72 | -2.44 % | 0 | 32.56 | 35.53 | 30.59 |
| 09/11/2026 | 39.60 | +13.52 % | 0 | 36.08 | 40.15 | 35.01 |
| 10/11/2026 | 42.62 | +8.04 % | 0 | 38.84 | 43.05 | 38.16 |
| 11/11/2026 | 42.45 | +1.19 % | 0 | 41.59 | 42.95 | 40.91 |