| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 39.86 | +8.08 % | 0 | 38.22 | 40.74 | 37.06 |
| 06/11/2026 | 38.61 | -4.43 % | 0 | 37.33 | 39.43 | 34.14 |
| 09/11/2026 | 44.46 | +12.03 % | 0 | 40.92 | 45.00 | 39.85 |
| 10/11/2026 | 47.51 | +7.29 % | 0 | 43.69 | 47.93 | 42.95 |
| 11/11/2026 | 47.19 | +0.76 % | 0 | 46.47 | 47.84 | 45.80 |