| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 43.75 | +7.36 % | 0 | 42.09 | 44.60 | 41.12 |
| 06/11/2026 | 42.52 | -4. % | 0 | 41.21 | 43.32 | 38.01 |
| 09/11/2026 | 49.27 | +13.07 % | 0 | 44.83 | 49.27 | 43.75 |
| 10/11/2026 | 51.28 | +6.39 % | 0 | 47.61 | 51.64 | 46.94 |
| 11/11/2026 | 51.20 | +0.86 % | 0 | 50.41 | 51.77 | 49.73 |