| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 47.66 | +6.75 % | 0 | 45.98 | 48.53 | 44.83 |
| 06/11/2026 | 46.44 | -3.65 % | 0 | 45.11 | 47.24 | 41.90 |
| 09/11/2026 | 52.43 | +10.39 % | 0 | 48.75 | 52.84 | 47.67 |
| 10/11/2026 | 55.39 | +6.27 % | 0 | 51.54 | 55.79 | 50.80 |
| 11/11/2026 | 55.07 | +0.69 % | 0 | 54.35 | 55.71 | 53.67 |