| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 51.58 | +6.19 % | 0 | 49.89 | 52.46 | 49.42 |
| 06/11/2026 | 51.18 | -1.84 % | 0 | 49.04 | 51.18 | 45.81 |
| 09/11/2026 | 56.37 | +9.63 % | 0 | 52.70 | 56.78 | 51.61 |
| 10/11/2026 | 59.35 | +5.9 % | 0 | 55.49 | 59.74 | 54.74 |
| 11/11/2026 | 59.02 | +0.64 % | 0 | 58.30 | 59.66 | 57.62 |