| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 55.48 | +5.68 % | 0 | 53.82 | 56.41 | 52.69 |
| 06/11/2026 | 56.00 | -0.14 % | 0 | 52.98 | 56.00 | 49.74 |
| 09/11/2026 | 60.29 | +8.93 % | 0 | 56.65 | 60.73 | 55.55 |
| 10/11/2026 | 63.31 | +5.51 % | 0 | 59.44 | 63.70 | 58.76 |
| 11/11/2026 | 63.14 | +0.87 % | 0 | 62.26 | 63.62 | 61.58 |