| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 59.46 | +5.36 % | 0 | 57.76 | 60.37 | 56.63 |
| 06/11/2026 | 58.24 | -3.01 % | 0 | 56.94 | 59.09 | 53.69 |
| 09/11/2026 | 63.53 | +7.12 % | 0 | 60.61 | 64.69 | 59.50 |
| 10/11/2026 | 67.28 | +5.18 % | 0 | 63.41 | 67.66 | 62.72 |
| 11/11/2026 | 66.95 | +0.59 % | 0 | 66.23 | 67.59 | 65.54 |