| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 69.35 | +4.55 % | 0 | 67.65 | 70.29 | 66.73 |
| 06/11/2026 | 69.00 | -1.36 % | 0 | 66.85 | 69.00 | 63.57 |
| 09/11/2026 | 75.10 | +8.49 % | 0 | 70.54 | 75.10 | 69.41 |
| 10/11/2026 | 77.21 | +4.49 % | 0 | 73.33 | 77.41 | 72.64 |
| 11/11/2026 | 76.88 | +0.52 % | 0 | 76.16 | 77.52 | 75.47 |