| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 79.27 | +3.93 % | 0 | 77.56 | 80.23 | 77.05 |
| 06/11/2026 | 79.76 | -0.14 % | 0 | 76.78 | 79.76 | 73.49 |
| 09/11/2026 | 84.24 | +6.41 % | 0 | 80.48 | 84.55 | 79.35 |
| 10/11/2026 | 87.15 | +3.96 % | 0 | 83.27 | 87.53 | 82.51 |
| 11/11/2026 | 86.83 | +0.46 % | 0 | 86.10 | 87.46 | 85.41 |