| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 12.73 | -2.23 % | 0 | 12.25 | 13.02 | 11.97 |
| 08/12/2025 | 12.75 | -5.13 % | 0 | 12.42 | 12.91 | 10.69 |
| 09/12/2025 | 11.64 | -10.19 % | 0 | 12.69 | 13.13 | 11.30 |
| 10/12/2025 | 12.91 | +8.21 % | 0 | 12.41 | 14.80 | 12.04 |
| 11/12/2025 | 13.19 | -3.83 % | 0 | 12.98 | 14.36 | 12.33 |