| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 5.01 | -6.8 % | 0 | 5.02 | 5.40 | 4.55 |
| 08/12/2025 | 4.93 | -11.96 % | 0 | 4.87 | 5.25 | 3.73 |
| 09/12/2025 | 4.21 | -19.29 % | 0 | 5.15 | 5.25 | 4.06 |
| 10/12/2025 | 5.02 | +15.82 % | 0 | 4.85 | 6.47 | 4.77 |
| 11/12/2025 | 5.09 | -9.91 % | 0 | 5.21 | 5.95 | 4.70 |