| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 5.45 | -5.14 % | 0 | 6.18 | 6.37 | 5.39 |
| 08/12/2025 | 5.30 | -1.03 % | 0 | 6.17 | 7.27 | 5.23 |
| 09/12/2025 | 6.09 | +10.04 % | 0 | 5.63 | 6.55 | 5.15 |
| 10/12/2025 | 5.06 | -16.5 % | 0 | 5.82 | 5.90 | 3.98 |
| 11/12/2025 | 4.79 | -0.62 % | 0 | 5.29 | 5.61 | 4.18 |