| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 11.62 | -1.36 % | 0 | 12.11 | 12.70 | 11.45 |
| 08/12/2025 | 11.49 | +1.59 % | 0 | 11.88 | 13.92 | 11.40 |
| 09/12/2025 | 12.56 | +7.9 % | 0 | 11.54 | 13.12 | 11.25 |
| 10/12/2025 | 11.21 | -9.96 % | 0 | 11.78 | 12.27 | 9.66 |
| 11/12/2025 | 10.90 | +1.21 % | 0 | 11.19 | 11.91 | 10.05 |