| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 26.50 | +0.72 % | 0 | 26.04 | 27.72 | 26.04 |
| 22/01/2026 | 24.26 | -10.81 % | 0 | 26.31 | 26.62 | 23.81 |
| 23/01/2026 | 23.60 | -1.79 % | 0 | 23.86 | 24.05 | 22.62 |
| 26/01/2026 | 20.69 | -11.66 % | 0 | 24.69 | 25.86 | 20.28 |
| 27/01/2026 | 20.56 | -3.81 % | 0 | 21.34 | 22.03 | 20.41 |