| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 14.17 | -0.77 % | 0 | 13.78 | 14.25 | 13.37 |
| 08/12/2025 | 14.16 | -3.34 % | 0 | 13.90 | 14.29 | 12.25 |
| 09/12/2025 | 13.24 | -6.89 % | 0 | 14.10 | 14.46 | 12.89 |
| 10/12/2025 | 14.28 | +7.05 % | 0 | 13.87 | 15.91 | 13.42 |
| 11/12/2025 | 14.52 | -2.22 % | 0 | 14.34 | 15.50 | 13.81 |