| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 23.72 | +0. % | 0 | 24.24 | 24.72 | 23.50 |
| 08/12/2025 | 23.63 | +1.68 % | 0 | 24.03 | 26.06 | 23.53 |
| 09/12/2025 | 24.77 | +4.74 % | 0 | 23.68 | 25.26 | 23.36 |
| 10/12/2025 | 23.43 | -5.06 % | 0 | 23.96 | 24.38 | 21.60 |
| 11/12/2025 | 23.05 | +1.19 % | 0 | 23.34 | 24.02 | 22.07 |