| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 80.83 | +3.75 % | 0 | 78.76 | 81.38 | 78.41 |
| 23/01/2026 | 81.55 | +0.54 % | 0 | 81.24 | 82.51 | 81.04 |
| 26/01/2026 | 84.51 | +3.44 % | 0 | 80.40 | 84.93 | 79.33 |
| 27/01/2026 | 84.50 | +0.85 % | 0 | 83.83 | 84.85 | 83.09 |
| 28/01/2026 | 82.63 | -2.21 % | 0 | 83.73 | 83.79 | 82.00 |