| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 17.03 | -13.8 % | 0 | 18.48 | 18.75 | 16.16 |
| 06/11/2026 | 17.21 | +4.56 % | 0 | 19.19 | 21.05 | 17.21 |
| 09/11/2026 | 12.71 | -25.35 % | 0 | 15.85 | 16.51 | 12.71 |
| 10/11/2026 | 10.67 | -19.59 % | 0 | 13.68 | 13.81 | 10.46 |
| 11/11/2026 | 10.77 | -3.54 % | 0 | 11.42 | 11.49 | 10.73 |