| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 43.29 | +7.39 % | 0 | 41.62 | 44.21 | 40.69 |
| 06/11/2026 | 42.93 | -2.14 % | 0 | 40.79 | 43.80 | 37.55 |
| 09/11/2026 | 49.00 | +13.56 % | 0 | 44.44 | 49.00 | 43.34 |
| 10/11/2026 | 51.10 | +6.89 % | 0 | 47.23 | 51.30 | 46.55 |
| 11/11/2026 | 50.77 | +0.74 % | 0 | 50.05 | 51.40 | 49.36 |