| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 41.31 | +7.77 % | 0 | 39.66 | 42.23 | 38.52 |
| 06/11/2026 | 40.95 | -2.28 % | 0 | 38.81 | 40.95 | 35.58 |
| 09/11/2026 | 46.90 | +13.92 % | 0 | 42.46 | 46.90 | 41.56 |
| 10/11/2026 | 49.11 | +7.17 % | 0 | 45.25 | 49.31 | 44.56 |
| 11/11/2026 | 48.78 | +0.77 % | 0 | 48.06 | 49.42 | 47.37 |