| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 55.18 | +5.75 % | 0 | 53.47 | 56.13 | 52.36 |
| 06/11/2026 | 55.66 | -0.2 % | 0 | 52.69 | 55.66 | 49.41 |
| 09/11/2026 | 60.13 | +9.18 % | 0 | 56.37 | 60.44 | 55.24 |
| 10/11/2026 | 63.04 | +5.53 % | 0 | 59.16 | 63.41 | 58.46 |
| 11/11/2026 | 63.11 | +1.26 % | 0 | 61.99 | 63.34 | 61.29 |