| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 44.08 | -4.55 % | 0 | 41.64 | 44.53 | 41.62 |
| 22/09/2026 | 47.79 | +6.15 % | 0 | 44.70 | 48.67 | 42.86 |
| 23/09/2026 | 45.30 | -4.97 % | 0 | 47.77 | 50.34 | 44.40 |
| 24/09/2026 | 47.07 | +4.14 % | 0 | 44.74 | 48.99 | 42.59 |
| 25/09/2026 | 39.23 | -15.06 % | 0 | 46.30 | 47.28 | 35.71 |