| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 20.50 | +12.39 % | 0 | 19.00 | 23.73 | 18.26 |
| 22/09/2026 | 17.08 | -11.73 % | 0 | 19.52 | 20.99 | 16.15 |
| 23/09/2026 | 18.90 | +10.3 % | 0 | 17.09 | 19.34 | 15.34 |
| 24/09/2026 | 17.53 | -8.41 % | 0 | 19.32 | 20.55 | 16.20 |
| 25/09/2026 | 24.31 | +33.28 % | 0 | 18.12 | 27.08 | 16.99 |