| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.29 | -21.81 % | 0 | 4.90 | 5.08 | 3.86 |
| 06/11/2026 | 4.37 | +10.91 % | 0 | 5.13 | 6.07 | 4.23 |
| 09/11/2026 | 2.74 | -34.41 % | 0 | 3.55 | 3.88 | 2.69 |
| 10/11/2026 | 1.95 | -31.1 % | 0 | 2.91 | 3.00 | 1.91 |
| 11/11/2026 | 1.91 | -8.85 % | 0 | 2.13 | 2.15 | 1.86 |