| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.61 | +16.01 % | 0 | 6.62 | 9.22 | 6.32 |
| 22/09/2026 | 5.83 | -19.1 % | 0 | 7.06 | 7.73 | 5.64 |
| 23/09/2026 | 6.67 | +12.77 % | 0 | 5.83 | 7.07 | 5.40 |
| 24/09/2026 | 6.02 | -13.75 % | 0 | 6.86 | 7.55 | 5.94 |
| 25/09/2026 | 9.96 | +51.83 % | 0 | 6.29 | 10.89 | 6.21 |