| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 16.00 | +18.75 % | 0 | 14.57 | 16.65 | 14.22 |
| 06/11/2026 | 15.27 | -6.86 % | 0 | 13.77 | 15.46 | 12.19 |
| 09/11/2026 | 20.20 | +28.55 % | 0 | 16.75 | 20.20 | 16.06 |
| 10/11/2026 | 22.82 | +14.82 % | 0 | 19.31 | 23.11 | 18.92 |
| 11/11/2026 | 22.74 | +2.64 % | 0 | 21.83 | 22.82 | 21.48 |