| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 24.92 | +13.15 % | 0 | 23.32 | 25.65 | 22.46 |
| 06/11/2026 | 25.10 | -1.12 % | 0 | 22.44 | 25.10 | 20.56 |
| 09/11/2026 | 28.80 | +16.67 % | 0 | 25.86 | 29.77 | 25.00 |
| 10/11/2026 | 32.19 | +10.3 % | 0 | 28.59 | 32.55 | 28.03 |
| 11/11/2026 | 32.40 | +2.35 % | 0 | 31.31 | 32.66 | 30.65 |