| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 34.41 | +9.31 % | 0 | 32.83 | 35.34 | 31.68 |
| 06/11/2026 | 33.25 | -5.05 % | 0 | 31.95 | 34.05 | 29.00 |
| 09/11/2026 | 39.10 | +14.01 % | 0 | 35.56 | 39.63 | 34.45 |
| 10/11/2026 | 42.01 | +7.97 % | 0 | 38.33 | 42.57 | 37.67 |
| 11/11/2026 | 41.96 | +1.17 % | 0 | 41.13 | 42.48 | 40.44 |