| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 23.83 | -10.82 % | 0 | 25.41 | 27.02 | 21.03 |
| 22/09/2026 | 28.05 | +8.85 % | 0 | 25.25 | 28.87 | 23.74 |
| 23/09/2026 | 25.71 | -8.18 % | 0 | 28.03 | 30.32 | 25.60 |
| 24/09/2026 | 27.38 | +6. % | 0 | 25.23 | 28.36 | 23.37 |
| 25/09/2026 | 20.64 | -22.77 % | 0 | 26.66 | 27.36 | 18.20 |