| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 35.50 | -7.89 % | 0 | 37.32 | 39.83 | 31.41 |
| 22/09/2026 | 40.10 | +7.08 % | 0 | 37.06 | 40.99 | 34.85 |
| 23/09/2026 | 37.57 | -6.09 % | 0 | 40.07 | 42.67 | 37.04 |
| 24/09/2026 | 39.43 | +4.95 % | 0 | 37.08 | 41.36 | 34.89 |
| 25/09/2026 | 31.79 | -17.51 % | 0 | 38.62 | 39.90 | 28.32 |