| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 47.23 | +6.76 % | 0 | 45.56 | 48.18 | 44.44 |
| 06/11/2026 | 47.75 | -0.18 % | 0 | 44.74 | 47.75 | 41.49 |
| 09/11/2026 | 52.17 | +10.72 % | 0 | 48.41 | 52.48 | 47.30 |
| 10/11/2026 | 55.07 | +6.36 % | 0 | 51.21 | 55.45 | 50.45 |
| 11/11/2026 | 54.58 | +0.4 % | 0 | 54.02 | 55.38 | 53.33 |