| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 51.21 | +6.22 % | 0 | 49.51 | 52.15 | 48.40 |
| 06/11/2026 | 50.86 | -1.82 % | 0 | 48.71 | 50.86 | 45.45 |
| 09/11/2026 | 56.94 | +11.45 % | 0 | 52.39 | 56.94 | 51.27 |
| 10/11/2026 | 59.05 | +5.92 % | 0 | 55.18 | 59.43 | 54.48 |
| 11/11/2026 | 58.56 | +0.38 % | 0 | 58.00 | 59.36 | 57.31 |