| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 39.69 | -6.26 % | 0 | 41.13 | 42.66 | 35.39 |
| 22/09/2026 | 43.93 | +6.55 % | 0 | 40.85 | 44.81 | 39.02 |
| 23/09/2026 | 41.44 | -5.47 % | 0 | 43.90 | 46.48 | 40.54 |
| 24/09/2026 | 43.25 | +4.57 % | 0 | 40.89 | 45.15 | 38.81 |
| 25/09/2026 | 35.47 | -16.24 % | 0 | 42.45 | 43.42 | 31.64 |