| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 34.15 | -1.75 % | 0 | 34.26 | 36.52 | 34.02 |
| 23/06/2026 | 29.82 | -12.5 % | 0 | 33.10 | 33.24 | 29.42 |
| 24/06/2026 | 29.34 | -0.95 % | 0 | 29.82 | 29.82 | 27.50 |
| 25/06/2026 | 29.54 | +2.43 % | 0 | 29.11 | 30.35 | 28.72 |
| 26/06/2026 | 29.69 | -0.4 % | 0 | 30.08 | 31.63 | 29.19 |