| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 31.17 | -8.86 % | 0 | 32.87 | 33.99 | 30.24 |
| 06/11/2026 | 31.52 | +2.99 % | 0 | 33.68 | 36.57 | 31.52 |
| 09/11/2026 | 26.50 | -15.35 % | 0 | 29.97 | 31.08 | 26.30 |
| 10/11/2026 | 23.47 | -12.08 % | 0 | 27.24 | 27.76 | 23.28 |
| 11/11/2026 | 23.64 | -2.13 % | 0 | 24.46 | 24.90 | 23.30 |