| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 43.60 | +26.89 % | 0 | 42.04 | 48.06 | 40.70 |
| 22/09/2026 | 39.20 | -6.91 % | 0 | 42.38 | 44.47 | 38.45 |
| 23/09/2026 | 41.72 | +5.86 % | 0 | 39.23 | 41.97 | 36.70 |
| 24/09/2026 | 39.85 | -4.94 % | 0 | 42.26 | 44.58 | 38.16 |
| 25/09/2026 | 48.04 | +17.42 % | 0 | 40.67 | 51.62 | 40.02 |