| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 81.15 | -3.62 % | 0 | 82.85 | 83.99 | 80.24 |
| 06/11/2026 | 82.35 | +2.17 % | 0 | 83.68 | 86.57 | 81.52 |
| 09/11/2026 | 76.20 | -6.27 % | 0 | 79.96 | 81.15 | 76.20 |
| 10/11/2026 | 73.28 | -4.33 % | 0 | 77.16 | 77.83 | 72.96 |
| 11/11/2026 | 73.20 | -1.08 % | 0 | 74.32 | 75.08 | 73.12 |