| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 61.18 | -4.7 % | 0 | 62.85 | 63.79 | 60.24 |
| 06/11/2026 | 60.65 | +0.07 % | 0 | 63.68 | 66.75 | 60.65 |
| 09/11/2026 | 56.20 | -8.32 % | 0 | 59.96 | 61.15 | 56.20 |
| 10/11/2026 | 53.28 | -5.87 % | 0 | 57.16 | 57.91 | 52.96 |
| 11/11/2026 | 53.20 | -1.48 % | 0 | 54.32 | 55.08 | 53.20 |